Athabasca Oil - Prix De L'Action

Prix De L'Action
5.63
Variation Quotidienne
0.07 1.17%
Mensuellement
6.13%
Annuel
7.97%
Q3 Prévisions
5.61

Prix Chg Journée An Date
Advantage Oil & Gas 11.49 0.02 0.17% 13.88% 2025-07-04
Arc Resources 27.66 -0.14 -0.50% 11.40% 2025-07-04
Athabasca Oil 5.63 0.07 1.17% 7.97% 2025-07-04
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Calfrac Well Services 3.55 0.08 2.31% -17.25% 2025-07-04
Canadian Natural Resources 43.80 0.01 0.01% -10.71% 2025-07-04
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Ovintiv 54.20 -0.15 -0.28% -14.55% 2025-07-04
Gibson Energy 23.82 0.14 0.59% 5.07% 2025-07-04
Kelt Exploration 7.38 0.02 0.27% 20.39% 2025-07-04
Keyera 42.96 0.21 0.49% 14.87% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.58 -0.13 -0.51% -11.33% 2025-07-04
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.76 0.14 0.75% 29.20% 2025-07-04
Paramount Resources 21.49 -0.02 -0.09% -31.43% 2025-07-04
Pembina Pipeline 50.72 0.21 0.41% -0.73% 2025-07-04
Surge Energy 6.22 0.13 2.13% -12.15% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.39 0.19 3.65% 13.24% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Texas Pacific Land 1,075.97 4.02 0.38% 43.93% 2025-07-03
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04